Scorpio Tankers, Inc. (STNG)
81.18
-1.15
(-1.40%)
USD |
NYSE |
Sep 23, 16:00
81.18
0.00 (0.00%)
After-Hours: 20:00
Scorpio Tankers Price : 81.18 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 83.00 | 85.02 | 82.00 | 82.33 | 1.479M |
| Sep 21, 2026 | 85.70 | 89.82 | 84.73 | 86.21 | 1.142M |
| Sep 18, 2026 | 88.16 | 88.78 | 86.21 | 87.16 | 1.485M |
| Sep 17, 2026 | 85.89 | 90.06 | 85.65 | 87.85 | 1.388M |
| Sep 16, 2026 | 85.84 | 87.60 | 85.26 | 85.64 | 1.781M |
| Sep 15, 2026 | 85.70 | 87.33 | 85.10 | 85.73 | 738807.0 |
| Sep 14, 2026 | 85.71 | 86.24 | 84.04 | 85.46 | 860449.0 |
| Sep 11, 2026 | 84.09 | 85.62 | 83.00 | 84.52 | 1.134M |
| Sep 10, 2026 | 83.99 | 84.84 | 83.06 | 84.51 | 1.153M |
| Sep 09, 2026 | 82.35 | 83.82 | 81.44 | 83.06 | 650265.0 |
| Sep 08, 2026 | 82.41 | 82.41 | 80.61 | 82.12 | 673549.0 |
| Sep 04, 2026 | 80.46 | 82.72 | 80.08 | 82.35 | 1.046M |
| Sep 03, 2026 | 81.00 | 81.42 | 79.24 | 80.11 | 878294.0 |
| Sep 02, 2026 | 78.90 | 81.70 | 78.11 | 81.42 | 739704.0 |
| Sep 01, 2026 | 79.33 | 79.80 | 78.16 | 79.61 | 557298.0 |
| Aug 31, 2026 | 78.42 | 78.94 | 77.34 | 78.86 | 777328.0 |
| Aug 28, 2026 | 77.83 | 79.04 | 77.65 | 78.03 | 405207.0 |
| Aug 27, 2026 | 75.97 | 78.10 | 75.97 | 77.44 | 509019.0 |
| Aug 26, 2026 | 76.39 | 76.50 | 73.99 | 74.85 | 697532.0 |
| Aug 25, 2026 | 77.95 | 78.09 | 77.10 | 77.20 | 552567.0 |
| Aug 24, 2026 | 78.00 | 78.71 | 77.63 | 78.18 | 398963.0 |
| Aug 21, 2026 | 79.00 | 80.77 | 78.15 | 78.49 | 722061.0 |
| Aug 20, 2026 | 79.20 | 79.75 | 78.31 | 78.40 | 516327.0 |
| Aug 19, 2026 | 80.35 | 81.12 | 79.18 | 79.20 | 761777.0 |
| Aug 18, 2026 | 80.34 | 81.00 | 79.08 | 79.34 | 633161.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd. | 46.99 |
| Dorian LPG Ltd. | 53.18 |
| International Seaways, Inc. | 101.77 |
| Ardmore Shipping Corp. | 17.60 |
| TORM Plc | 34.39 |
Price Related Metrics
| PE Ratio | 5.111 |
| PS Ratio | 3.369 |
| PEG Ratio | 0.0440 |
| Price to Book Value | 1.155 |
| Price to Free Cash Flow | 6.229 |
| Earnings Yield | 19.57% |
| Market Cap | 4.202B |
| PEGY Ratio | 0.0432 |
| Operating PE Ratio | 7.211 |
| Normalized PE Ratio | 5.170 |